Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3103Ticks modelled76156Modelling qualityn/a
Mismatched charts errors25
Initial deposit10000.00Spread50
Total net profit1825.55Gross profit3387.87Gross loss-1562.32
Profit factor2.17Expected payoff5.29
Absolute drawdown51.21Maximal drawdown780.73 (7.17%)Relative drawdown7.17% (780.73)
Total trades345Short positions (won %)194 (73.71%)Long positions (won %)151 (67.55%)
Profit trades (% of total)245 (71.01%)Loss trades (% of total)100 (28.99%)
Largestprofit trade58.96loss trade-66.21
Averageprofit trade13.83loss trade-15.62
Maximumconsecutive wins (profit in money)42 (543.64)consecutive losses (loss in money)18 (-423.93)
Maximalconsecutive profit (count of wins)543.64 (42)consecutive loss (count of losses)-423.93 (18)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 07:30sell10.101.686290.000000.00000
22023.11.01 07:30modify10.101.686291.695291.67829
32023.11.01 07:45sell20.101.686530.000000.00000
42023.11.01 07:45modify20.101.686531.695531.67853
52023.11.01 08:00sell30.101.686210.000000.00000
62023.11.01 08:00modify30.101.686211.695211.67821
72023.11.01 08:15sell40.101.687040.000000.00000
82023.11.01 08:15modify40.101.687041.696041.67904
92023.11.01 08:30sell50.101.686560.000000.00000
102023.11.01 08:30modify50.101.686561.695561.67856
112023.11.01 08:45sell60.101.686850.000000.00000
122023.11.01 08:45modify60.101.686851.695851.67885
132023.11.01 09:00sell70.101.686040.000000.00000
142023.11.01 09:00modify70.101.686041.695041.67804
152023.11.01 09:15sell80.101.686160.000000.00000
162023.11.01 09:15modify80.101.686161.695161.67816
172023.11.01 09:45buy90.101.686000.000000.00000
182023.11.01 09:45modify90.101.686001.677001.69400
192023.11.01 10:00buy100.101.686260.000000.00000
202023.11.01 10:00modify100.101.686261.677261.69426
212023.11.01 11:00buy110.101.685100.000000.00000
222023.11.01 11:00modify110.101.685101.676101.69310
232023.11.01 11:15buy120.101.685270.000000.00000
242023.11.01 11:15modify120.101.685271.676271.69327
252023.11.01 11:30buy130.101.684630.000000.00000
262023.11.01 11:30modify130.101.684631.675631.69263
272023.11.01 11:45buy140.101.684160.000000.00000
282023.11.01 11:45modify140.101.684161.675161.69216
292023.11.01 12:00buy150.101.683300.000000.00000
302023.11.01 12:00modify150.101.683301.674301.69130
312023.11.01 12:15buy160.101.682990.000000.00000
322023.11.01 12:15modify160.101.682991.673991.69099
332023.11.01 12:30buy170.101.684110.000000.00000
342023.11.01 12:30modify170.101.684111.675111.69211
352023.11.01 12:45buy180.101.683080.000000.00000
362023.11.01 12:45modify180.101.683081.674081.69108
372023.11.01 13:00buy190.101.681840.000000.00000
382023.11.01 13:00modify190.101.681841.672841.68984
392023.11.01 13:15buy200.101.680510.000000.00000
402023.11.01 13:15modify200.101.680511.671511.68851
412023.11.01 13:30buy210.101.679560.000000.00000
422023.11.01 13:30modify210.101.679561.670561.68756
432023.11.01 13:45buy220.101.680620.000000.00000
442023.11.01 13:45modify220.101.680621.671621.68862
452023.11.01 14:00buy230.101.679760.000000.00000
462023.11.01 14:00modify230.101.679761.670761.68776
472023.11.01 14:03close230.101.682211.670761.6877618.0510018.05
482023.11.01 14:03close220.101.682211.671621.6886211.7110029.76
492023.11.01 14:03close210.101.682211.670561.6875619.5310049.29
502023.11.01 14:03close200.101.682211.671511.6885112.5210061.81
512023.11.01 14:03close190.101.682211.672841.689842.7210064.53
522023.11.01 14:03close180.101.682211.674081.69108-6.4110058.12
532023.11.01 14:03close170.101.682211.675111.69211-14.0010044.12
542023.11.01 14:03close160.101.682211.673991.69099-5.7510038.37
552023.11.01 14:03close150.101.682211.674301.69130-8.0310030.34
562023.11.01 14:03close140.101.682211.675161.69216-14.3710015.97
572023.11.01 14:03close130.101.682211.675631.69263-17.849998.13
582023.11.01 14:03close120.101.682211.676271.69327-22.559975.58
592023.11.01 14:03close110.101.682211.676101.69310-21.309954.28
602023.11.01 14:03close100.101.682211.677261.69426-29.859924.43
612023.11.01 14:03close90.101.682211.677001.69400-27.939896.50
622023.11.01 14:03close80.101.682711.695161.6781625.399921.89
632023.11.01 14:03close70.101.682711.695041.6780424.509946.39
642023.11.01 14:03close60.101.682711.695851.6788530.469976.85
652023.11.01 14:03close50.101.682711.695561.6785628.3310005.18
662023.11.01 14:03close40.101.682711.696041.6790431.8610037.04
672023.11.01 14:03close30.101.682711.695211.6782125.7510062.79
682023.11.01 14:03close20.101.682711.695531.6785328.1110090.90
692023.11.01 14:03close10.101.682711.695291.6782926.3410117.24
702023.11.02 07:30sell240.101.685370.000000.00000
712023.11.02 07:30modify240.101.685371.694371.67737
722023.11.02 09:00buy250.101.682910.000000.00000
732023.11.02 09:00modify250.101.682911.673911.69091
742023.11.02 09:15buy260.101.682450.000000.00000
752023.11.02 09:15modify260.101.682451.673451.69045
762023.11.02 09:45buy270.101.682390.000000.00000
772023.11.02 09:45modify270.101.682391.673391.69039
782023.11.02 10:00buy280.101.682860.000000.00000
792023.11.02 10:00modify280.101.682861.673861.69086
802023.11.02 10:30sell290.101.684710.000000.00000
812023.11.02 10:30modify290.101.684711.693711.67671
822023.11.02 10:45buy300.101.684000.000000.00000
832023.11.02 10:45modify300.101.684001.675001.69200
842023.11.02 12:08close300.101.686671.675001.6920019.6810136.92
852023.11.02 12:08close290.101.687171.693711.67671-18.1010118.82
862023.11.02 12:08close280.101.686671.673861.6908628.0810146.90
872023.11.02 12:08close270.101.686671.673391.6903931.5410178.44
882023.11.02 12:08close260.101.686671.673451.6904531.1010209.54
892023.11.02 12:08close250.101.686671.673911.6909127.7110237.25
902023.11.02 12:08close240.101.687171.694371.67737-13.2510224.00
912023.11.03 07:45buy310.101.676000.000000.00000
922023.11.03 07:45modify310.101.676001.667001.68400
932023.11.03 08:00buy320.101.675460.000000.00000
942023.11.03 08:00modify320.101.675461.666461.68346
952023.11.03 08:15buy330.101.675370.000000.00000
962023.11.03 08:15modify330.101.675371.666371.68337
972023.11.03 08:30buy340.101.675240.000000.00000
982023.11.03 08:30modify340.101.675241.666241.68324
992023.11.03 08:45buy350.101.675160.000000.00000
1002023.11.03 08:45modify350.101.675161.666161.68316
1012023.11.03 09:38close350.101.678171.666161.6831622.1810246.18
1022023.11.03 09:38close340.101.678171.666241.6832421.5910267.77
1032023.11.03 09:38close330.101.678171.666371.6833720.6310288.40
1042023.11.03 09:38close320.101.678171.666461.6834619.9710308.37
1052023.11.03 09:38close310.101.678171.667001.6840015.9910324.36
1062023.11.06 08:30sell360.101.691370.000000.00000
1072023.11.06 08:30modify360.101.691371.700371.68337
1082023.11.06 08:45sell370.101.692060.000000.00000
1092023.11.06 08:45modify370.101.692061.701061.68406
1102023.11.06 09:00sell380.101.692310.000000.00000
1112023.11.06 09:00modify380.101.692311.701311.68431
1122023.11.06 09:15sell390.101.692700.000000.00000
1132023.11.06 09:15modify390.101.692701.701701.68470
1142023.11.06 09:30sell400.101.692700.000000.00000
1152023.11.06 09:30modify400.101.692701.701701.68470
1162023.11.06 09:45sell410.101.691610.000000.00000
1172023.11.06 09:45modify410.101.691611.700611.68361
1182023.11.06 10:00sell420.101.691270.000000.00000
1192023.11.06 10:00modify420.101.691271.700271.68327
1202023.11.06 10:15sell430.101.692850.000000.00000
1212023.11.06 10:15modify430.101.692851.701851.68485
1222023.11.06 10:30sell440.101.693290.000000.00000
1232023.11.06 10:30modify440.101.693291.702291.68529
1242023.11.06 10:45sell450.101.693520.000000.00000
1252023.11.06 10:45modify450.101.693521.702521.68552
1262023.11.06 11:00sell460.101.693750.000000.00000
1272023.11.06 11:00modify460.101.693751.702751.68575
1282023.11.06 11:15sell470.101.693740.000000.00000
1292023.11.06 11:15modify470.101.693741.702741.68574
1302023.11.06 11:30sell480.101.693670.000000.00000
1312023.11.06 11:30modify480.101.693671.702671.68567
1322023.11.06 11:45sell490.101.694040.000000.00000
1332023.11.06 11:45modify490.101.694041.703041.68604
1342023.11.06 12:00sell500.101.694900.000000.00000
1352023.11.06 12:00modify500.101.694901.703901.68690
1362023.11.06 12:15sell510.101.695210.000000.00000
1372023.11.06 12:15modify510.101.695211.704211.68721
1382023.11.06 12:30sell520.101.694730.000000.00000
1392023.11.06 12:30modify520.101.694731.703731.68673
1402023.11.06 12:45sell530.101.694880.000000.00000
1412023.11.06 12:45modify530.101.694881.703881.68688
1422023.11.06 12:59close530.101.692211.703881.6868819.6510344.01
1432023.11.06 12:59close520.101.692211.703731.6867318.5410362.55
1442023.11.06 12:59close510.101.692211.704211.6872122.0810384.63
1452023.11.06 12:59close500.101.692211.703901.6869019.7910404.42
1462023.11.06 12:59close490.101.692211.703041.6860413.4710417.89
1472023.11.06 12:59close480.101.692211.702671.6856710.7510428.64
1482023.11.06 12:59close470.101.692211.702741.6857411.2610439.90
1492023.11.06 12:59close460.101.692211.702751.6857511.3310451.23
1502023.11.06 12:59close450.101.692211.702521.685529.6410460.87
1512023.11.06 12:59close440.101.692211.702291.685297.9510468.82
1522023.11.06 12:59close430.101.692211.701851.684854.7110473.53
1532023.11.06 12:59close420.101.692211.700271.68327-6.9110466.62
1542023.11.06 12:59close410.101.692211.700611.68361-4.4110462.21
1552023.11.06 12:59close400.101.692211.701701.684703.6110465.82
1562023.11.06 12:59close390.101.692211.701701.684703.6110469.43
1572023.11.06 12:59close380.101.692211.701311.684310.7410470.17
1582023.11.06 12:59close370.101.692211.701061.68406-1.1010469.07
1592023.11.06 12:59close360.101.692211.700371.68337-6.1810462.89
1602023.11.07 07:30sell540.101.691900.000000.00000
1612023.11.07 07:30modify540.101.691901.700901.68390
1622023.11.07 07:45sell550.101.692080.000000.00000
1632023.11.07 07:45modify550.101.692081.701081.68408
1642023.11.07 08:30sell560.101.692300.000000.00000
1652023.11.07 08:30modify560.101.692301.701301.68430
1662023.11.07 08:45sell570.101.692170.000000.00000
1672023.11.07 08:45modify570.101.692171.701171.68417
1682023.11.07 09:00sell580.101.692300.000000.00000
1692023.11.07 09:00modify580.101.692301.701301.68430
1702023.11.07 09:15sell590.101.691790.000000.00000
1712023.11.07 09:15modify590.101.691791.700791.68379
1722023.11.07 11:00buy600.101.690990.000000.00000
1732023.11.07 11:00modify600.101.690991.681991.69899
1742023.11.07 11:15buy610.101.691130.000000.00000
1752023.11.07 11:15modify610.101.691131.682131.69913
1762023.11.07 11:30buy620.101.691030.000000.00000
1772023.11.07 11:30modify620.101.691031.682031.69903
1782023.11.07 11:45buy630.101.689300.000000.00000
1792023.11.07 11:45modify630.101.689301.680301.69730
1802023.11.07 12:00buy640.101.690480.000000.00000
1812023.11.07 12:00modify640.101.690481.681481.69848
1822023.11.07 12:15buy650.101.690540.000000.00000
1832023.11.07 12:15modify650.101.690541.681541.69854
1842023.11.07 12:45buy660.101.690510.000000.00000
1852023.11.07 12:45modify660.101.690511.681511.69851
1862023.11.07 13:00buy670.101.690360.000000.00000
1872023.11.07 13:00modify670.101.690361.681361.69836
1882023.11.07 13:15buy680.101.689920.000000.00000
1892023.11.07 13:15modify680.101.689921.680921.69792
1902023.11.07 13:30sell690.101.690990.000000.00000
1912023.11.07 13:30modify690.101.690991.699991.68299
1922023.11.07 13:45sell700.101.691700.000000.00000
1932023.11.07 13:45modify700.101.691701.700701.68370
1942023.11.07 14:00sell710.101.691560.000000.00000
1952023.11.07 14:00modify710.101.691561.700561.68356
1962023.11.07 14:30sell720.101.691070.000000.00000
1972023.11.07 14:30modify720.101.691071.700071.68307
1982023.11.07 14:45sell730.101.691000.000000.00000
1992023.11.07 14:45modify730.101.691001.700001.68300
2002023.11.07 15:00sell740.101.691540.000000.00000
2012023.11.07 15:00modify740.101.691541.700541.68354
2022023.11.07 15:15sell750.101.692450.000000.00000
2032023.11.07 15:15modify750.101.692451.701451.68445
2042023.11.07 15:30sell760.101.692170.000000.00000
2052023.11.07 15:30modify760.101.692171.701171.68417
2062023.11.07 16:00buy770.101.691370.000000.00000
2072023.11.07 16:00modify770.101.691371.682371.69937
2082023.11.07 16:15sell780.101.693010.000000.00000
2092023.11.07 16:15modify780.101.693011.702011.68501
2102023.11.07 16:30sell790.101.692650.000000.00000
2112023.11.07 16:30modify790.101.692651.701651.68465
2122023.11.07 16:45sell800.101.693050.000000.00000
2132023.11.07 16:45modify800.101.693051.702051.68505
2142023.11.07 17:00sell810.101.692760.000000.00000
2152023.11.07 17:00modify810.101.692761.701761.68476
2162023.11.07 17:15buy820.101.691910.000000.00000
2172023.11.07 17:15modify820.101.691911.682911.69991
2182023.11.07 17:18close820.101.690751.682911.69991-8.5510454.34
2192023.11.07 17:18close810.101.691251.701761.6847611.1110465.45
2202023.11.07 17:18close800.101.691251.702051.6850513.2410478.69
2212023.11.07 17:18close790.101.691251.701651.6846510.3010488.99
2222023.11.07 17:18close780.101.691251.702011.6850112.9510501.94
2232023.11.07 17:18close770.101.690751.682371.69937-4.5710497.37
2242023.11.07 17:18close760.101.691251.701171.684176.7710504.14
2252023.11.07 17:18close750.101.691251.701451.684458.8310512.97
2262023.11.07 17:18close740.101.691251.700541.683542.1410515.11
2272023.11.07 17:18close730.101.691251.700001.68300-1.8410513.27
2282023.11.07 17:18close720.101.691251.700071.68307-1.3210511.95
2292023.11.07 17:18close710.101.691251.700561.683562.2810514.23
2302023.11.07 17:18close700.101.691251.700701.683703.3110517.54
2312023.11.07 17:18close690.101.691251.699991.68299-1.9110515.63
2322023.11.07 17:18close680.101.690751.680921.697926.1110521.74
2332023.11.07 17:18close670.101.690751.681361.698362.8710524.61
2342023.11.07 17:18close660.101.690751.681511.698511.7610526.37
2352023.11.07 17:18close650.101.690751.681541.698541.5410527.91
2362023.11.07 17:18close640.101.690751.681481.698481.9910529.90
2372023.11.07 17:18close630.101.690751.680301.6973010.6810540.58
2382023.11.07 17:18close620.101.690751.682031.69903-2.0710538.51
2392023.11.07 17:18close610.101.690751.682131.69913-2.8010535.71
2402023.11.07 17:18close600.101.690751.681991.69899-1.7710533.94
2412023.11.07 17:18close590.101.691251.700791.683793.9710537.91
2422023.11.07 17:18close580.101.691251.701301.684307.7310545.64
2432023.11.07 17:18close570.101.691251.701171.684176.7710552.41
2442023.11.07 17:18close560.101.691251.701301.684307.7310560.14
2452023.11.07 17:18close550.101.691251.701081.684086.1110566.25
2462023.11.07 17:18close540.101.691251.700901.683904.7810571.03
2472023.11.08 07:30buy830.101.690270.000000.00000
2482023.11.08 07:30modify830.101.690271.681271.69827
2492023.11.08 07:45buy840.101.690280.000000.00000
2502023.11.08 07:45modify840.101.690281.681281.69828
2512023.11.08 08:00buy850.101.690340.000000.00000
2522023.11.08 08:00modify850.101.690341.681341.69834
2532023.11.08 08:15buy860.101.690660.000000.00000
2542023.11.08 08:15modify860.101.690661.681661.69866
2552023.11.08 08:30buy870.101.689890.000000.00000
2562023.11.08 08:30modify870.101.689891.680891.69789
2572023.11.08 08:45buy880.101.689850.000000.00000
2582023.11.08 08:45modify880.101.689851.680851.69785
2592023.11.08 09:00buy890.101.689000.000000.00000
2602023.11.08 09:00modify890.101.689001.680001.69700
2612023.11.08 09:15buy900.101.688540.000000.00000
2622023.11.08 09:15modify900.101.688541.679541.69654
2632023.11.08 09:30buy910.101.688850.000000.00000
2642023.11.08 09:30modify910.101.688851.679851.69685
2652023.11.08 09:45buy920.101.688190.000000.00000
2662023.11.08 09:45modify920.101.688191.679191.69619
2672023.11.08 10:00buy930.101.689010.000000.00000
2682023.11.08 10:00modify930.101.689011.680011.69701
2692023.11.08 10:15buy940.101.689440.000000.00000
2702023.11.08 10:15modify940.101.689441.680441.69744
2712023.11.08 10:30buy950.101.689580.000000.00000
2722023.11.08 10:30modify950.101.689581.680581.69758
2732023.11.08 10:45buy960.101.689460.000000.00000
2742023.11.08 10:45modify960.101.689461.680461.69746
2752023.11.08 13:10close960.101.690581.680461.697468.2510579.28
2762023.11.08 13:10close950.101.690581.680581.697587.3710586.65
2772023.11.08 13:10close940.101.690581.680441.697448.4010595.05
2782023.11.08 13:10close930.101.690581.680011.6970111.5710606.62
2792023.11.08 13:10close920.101.690581.679191.6961917.6110624.23
2802023.11.08 13:10close910.101.690581.679851.6968512.7510636.98
2812023.11.08 13:10close900.101.690581.679541.6965415.0310652.01
2822023.11.08 13:10close890.101.690581.680001.6970011.6410663.65
2832023.11.08 13:10close880.101.690581.680851.697855.3810669.03
2842023.11.08 13:10close870.101.690581.680891.697895.0810674.11
2852023.11.08 13:10close860.101.690581.681661.69866-0.5910673.52
2862023.11.08 13:10close850.101.690581.681341.698341.7710675.29
2872023.11.08 13:10close840.101.690581.681281.698282.2110677.50
2882023.11.08 13:10close830.101.690581.681271.698272.2810679.78
2892023.11.09 07:30buy970.101.693570.000000.00000
2902023.11.09 07:30modify970.101.693571.684571.70157
2912023.11.09 07:45buy980.101.694030.000000.00000
2922023.11.09 07:45modify980.101.694031.685031.70203
2932023.11.09 08:15sell990.101.694980.000000.00000
2942023.11.09 08:15modify990.101.694981.703981.68698
2952023.11.09 09:00sell1000.101.695560.000000.00000
2962023.11.09 09:00modify1000.101.695561.704561.68756
2972023.11.09 09:15sell1010.101.696170.000000.00000
2982023.11.09 09:15modify1010.101.696171.705171.68817
2992023.11.09 09:30sell1020.101.696620.000000.00000
3002023.11.09 09:30modify1020.101.696621.705621.68862
3012023.11.09 09:45sell1030.101.695980.000000.00000
3022023.11.09 09:45modify1030.101.695981.704981.68798
3032023.11.09 10:00sell1040.101.695930.000000.00000
3042023.11.09 10:00modify1040.101.695931.704931.68793
3052023.11.09 10:15sell1050.101.695350.000000.00000
3062023.11.09 10:15modify1050.101.695351.704351.68735
3072023.11.09 10:30sell1060.101.694290.000000.00000
3082023.11.09 10:30modify1060.101.694291.703291.68629
3092023.11.09 10:45buy1070.101.694090.000000.00000
3102023.11.09 10:45modify1070.101.694091.685091.70209
3112023.11.09 10:51close1070.101.693081.685091.70209-7.4510672.33
3122023.11.09 10:51close1060.101.693581.703291.686295.2310677.56
3132023.11.09 10:51close1050.101.693581.704351.6873513.0310690.59
3142023.11.09 10:51close1040.101.693581.704931.6879317.2910707.88
3152023.11.09 10:51close1030.101.693581.704981.6879817.6610725.54
3162023.11.09 10:51close1020.101.693581.705621.6886222.3710747.91
3172023.11.09 10:51close1010.101.693581.705171.6881719.0610766.97
3182023.11.09 10:51close1000.101.693581.704561.6875614.5710781.54
3192023.11.09 10:51close990.101.693581.703981.6869810.3010791.84
3202023.11.09 10:51close980.101.693081.685031.70203-7.0010784.84
3212023.11.09 10:51close970.101.693081.684571.70157-3.6110781.23
3222023.11.10 07:30buy1080.101.686910.000000.00000
3232023.11.10 07:30modify1080.101.686911.677911.69491
3242023.11.10 08:30sell1090.101.687610.000000.00000
3252023.11.10 08:30modify1090.101.687611.696611.67961
3262023.11.10 08:45buy1100.101.687450.000000.00000
3272023.11.10 08:45modify1100.101.687451.678451.69545
3282023.11.10 09:00buy1110.101.687290.000000.00000
3292023.11.10 09:00modify1110.101.687291.678291.69529
3302023.11.10 09:45buy1120.101.686910.000000.00000
3312023.11.10 09:45modify1120.101.686911.677911.69491
3322023.11.10 10:00buy1130.101.687150.000000.00000
3332023.11.10 10:00modify1130.101.687151.678151.69515
3342023.11.10 10:15buy1140.101.687660.000000.00000
3352023.11.10 10:15modify1140.101.687661.678661.69566
3362023.11.10 11:00sell1150.101.688520.000000.00000
3372023.11.10 11:00modify1150.101.688521.697521.68052
3382023.11.10 11:15sell1160.101.687970.000000.00000
3392023.11.10 11:15modify1160.101.687971.696971.67997
3402023.11.10 11:30sell1170.101.686920.000000.00000
3412023.11.10 11:30modify1170.101.686921.695921.67892
3422023.11.10 12:00buy1180.101.686890.000000.00000
3432023.11.10 12:00modify1180.101.686891.677891.69489
3442023.11.10 12:15buy1190.101.687000.000000.00000
3452023.11.10 12:15modify1190.101.687001.678001.69500
3462023.11.10 12:30buy1200.101.687300.000000.00000
3472023.11.10 12:30modify1200.101.687301.678301.69530
3482023.11.10 13:00buy1210.101.688190.000000.00000
3492023.11.10 13:00modify1210.101.688191.679191.69619
3502023.11.10 13:15buy1220.101.687710.000000.00000
3512023.11.10 13:15modify1220.101.687711.678711.69571
3522023.11.10 13:45sell1230.101.687800.000000.00000
3532023.11.10 13:45modify1230.101.687801.696801.67980
3542023.11.10 13:57close1230.101.690161.696801.67980-17.3610763.87
3552023.11.10 13:57close1220.101.689661.678711.6957114.3710778.24
3562023.11.10 13:57close1210.101.689661.679191.6961910.8310789.07
3572023.11.10 13:57close1200.101.689661.678301.6953017.3910806.46
3582023.11.10 13:57close1190.101.689661.678001.6950019.6010826.06
3592023.11.10 13:57close1180.101.689661.677891.6948920.4110846.47
3602023.11.10 13:57close1170.101.690161.695921.67892-23.8310822.64
3612023.11.10 13:57close1160.101.690161.696971.67997-16.1110806.53
3622023.11.10 13:57close1150.101.690161.697521.68052-12.0610794.47
3632023.11.10 13:57close1140.101.689661.678661.6956614.7410809.21
3642023.11.10 13:57close1130.101.689661.678151.6951518.4910827.70
3652023.11.10 13:57close1120.101.689661.677911.6949120.2610847.96
3662023.11.10 13:57close1110.101.689661.678291.6952917.4610865.42
3672023.11.10 13:57close1100.101.689661.678451.6954516.2810881.70
3682023.11.10 13:57close1090.101.690161.696611.67961-18.7610862.94
3692023.11.10 13:57close1080.101.689661.677911.6949120.2610883.20
3702023.11.13 07:45sell1240.101.689420.000000.00000
3712023.11.13 07:45modify1240.101.689421.698421.68142
3722023.11.13 08:30sell1250.101.690100.000000.00000
3732023.11.13 08:30modify1250.101.690101.699101.68210
3742023.11.13 08:45sell1260.101.689470.000000.00000
3752023.11.13 08:45modify1260.101.689471.698471.68147
3762023.11.13 09:15sell1270.101.689420.000000.00000
3772023.11.13 09:15modify1270.101.689421.698421.68142
3782023.11.13 09:30sell1280.101.690060.000000.00000
3792023.11.13 09:30modify1280.101.690061.699061.68206
3802023.11.13 09:45sell1290.101.689850.000000.00000
3812023.11.13 09:45modify1290.101.689851.698851.68185
3822023.11.13 10:00sell1300.101.690460.000000.00000
3832023.11.13 10:00modify1300.101.690461.699461.68246
3842023.11.13 10:15sell1310.101.690240.000000.00000
3852023.11.13 10:15modify1310.101.690241.699241.68224
3862023.11.13 10:45sell1320.101.690460.000000.00000
3872023.11.13 10:45modify1320.101.690461.699461.68246
3882023.11.13 11:00sell1330.101.690850.000000.00000
3892023.11.13 11:00modify1330.101.690851.699851.68285
3902023.11.13 11:15sell1340.101.691230.000000.00000
3912023.11.13 11:15modify1340.101.691231.700231.68323
3922023.11.13 11:30sell1350.101.690810.000000.00000
3932023.11.13 11:30modify1350.101.690811.699811.68281
3942023.11.13 11:45sell1360.101.691490.000000.00000
3952023.11.13 11:45modify1360.101.691491.700491.68349
3962023.11.13 12:00sell1370.101.691370.000000.00000
3972023.11.13 12:00modify1370.101.691371.700371.68337
3982023.11.13 12:15sell1380.101.692030.000000.00000
3992023.11.13 12:15modify1380.101.692031.701031.68403
4002023.11.13 12:30sell1390.101.691270.000000.00000
4012023.11.13 12:30modify1390.101.691271.700271.68327
4022023.11.13 12:45sell1400.101.691400.000000.00000
4032023.11.13 12:45modify1400.101.691401.700401.68340
4042023.11.13 13:00sell1410.101.692040.000000.00000
4052023.11.13 13:00modify1410.101.692041.701041.68404
4062023.11.13 13:12close1410.101.693751.701041.68404-12.5810870.62
4072023.11.13 13:12close1400.101.693751.700401.68340-17.2810853.34
4082023.11.13 13:12close1390.101.693751.700271.68327-18.2410835.10
4092023.11.13 13:12close1380.101.693751.701031.68403-12.6510822.45
4102023.11.13 13:12close1370.101.693751.700371.68337-17.5110804.94
4112023.11.13 13:12close1360.101.693751.700491.68349-16.6210788.32
4122023.11.13 13:12close1350.101.693751.699811.68281-21.6310766.69
4132023.11.13 13:12close1340.101.693751.700231.68323-18.5410748.15
4142023.11.13 13:12close1330.101.693751.699851.68285-21.3310726.82
4152023.11.13 13:12close1320.101.693751.699461.68246-24.2010702.62
4162023.11.13 13:12close1310.101.693751.699241.68224-25.8210676.80
4172023.11.13 13:12close1300.101.693751.699461.68246-24.2010652.60
4182023.11.13 13:12close1290.101.693751.698851.68185-28.6910623.91
4192023.11.13 13:12close1280.101.693751.699061.68206-27.1410596.77
4202023.11.13 13:12close1270.101.693751.698421.68142-31.8510564.92
4212023.11.13 13:12close1260.101.693751.698471.68147-31.4810533.44
4222023.11.13 13:12close1250.101.693751.699101.68210-26.8510506.59
4232023.11.13 13:12close1240.101.693751.698421.68142-31.8510474.74
4242023.11.14 07:30sell1420.101.698730.000000.00000
4252023.11.14 07:30modify1420.101.698731.707731.69073
4262023.11.14 07:45sell1430.101.698380.000000.00000
4272023.11.14 07:45modify1430.101.698381.707381.69038
4282023.11.14 08:00sell1440.101.698360.000000.00000
4292023.11.14 08:00modify1440.101.698361.707361.69036
4302023.11.14 08:15sell1450.101.697760.000000.00000
4312023.11.14 08:15modify1450.101.697761.706761.68976
4322023.11.14 08:30sell1460.101.698200.000000.00000
4332023.11.14 08:30modify1460.101.698201.707201.69020
4342023.11.14 08:45sell1470.101.697650.000000.00000
4352023.11.14 08:45modify1470.101.697651.706651.68965
4362023.11.14 09:00sell1480.101.697950.000000.00000
4372023.11.14 09:00modify1480.101.697951.706951.68995
4382023.11.14 09:15sell1490.101.698170.000000.00000
4392023.11.14 09:15modify1490.101.698171.707171.69017
4402023.11.14 09:45sell1500.101.699450.000000.00000
4412023.11.14 09:45modify1500.101.699451.708451.69145
4422023.11.14 10:00sell1510.101.699940.000000.00000
4432023.11.14 10:00modify1510.101.699941.708941.69194
4442023.11.14 10:15sell1520.101.700540.000000.00000
4452023.11.14 10:15modify1520.101.700541.709541.69254
4462023.11.14 10:30sell1530.101.700050.000000.00000
4472023.11.14 10:30modify1530.101.700051.709051.69205
4482023.11.14 10:45sell1540.101.698940.000000.00000
4492023.11.14 10:45modify1540.101.698941.707941.69094
4502023.11.14 11:00sell1550.101.698750.000000.00000
4512023.11.14 11:00modify1550.101.698751.707751.69075
4522023.11.14 11:15sell1560.101.699560.000000.00000
4532023.11.14 11:15modify1560.101.699561.708561.69156
4542023.11.14 11:30sell1570.101.699420.000000.00000
4552023.11.14 11:30modify1570.101.699421.708421.69142
4562023.11.14 11:45sell1580.101.699720.000000.00000
4572023.11.14 11:45modify1580.101.699721.708721.69172
4582023.11.14 12:30sell1590.101.700270.000000.00000
4592023.11.14 12:30modify1590.101.700271.709271.69227
4602023.11.14 12:45sell1600.101.700780.000000.00000
4612023.11.14 12:45modify1600.101.700781.709781.69278
4622023.11.14 13:00sell1610.101.700210.000000.00000
4632023.11.14 13:00modify1610.101.700211.709211.69221
4642023.11.14 13:15sell1620.101.700130.000000.00000
4652023.11.14 13:15modify1620.101.700131.709131.69213
4662023.11.14 13:28close1620.101.698511.709131.6921311.9210486.66
4672023.11.14 13:28close1610.101.698511.709211.6922112.5110499.17
4682023.11.14 13:28close1600.101.698511.709781.6927816.7010515.87
4692023.11.14 13:28close1590.101.698511.709271.6922712.9510528.82
4702023.11.14 13:28close1580.101.698511.708721.691728.9110537.73
4712023.11.14 13:28close1570.101.698511.708421.691426.7010544.43
4722023.11.14 13:28close1560.101.698511.708561.691567.7310552.16
4732023.11.14 13:28close1550.101.698511.707751.690751.7710553.93
4742023.11.14 13:28close1540.101.698511.707941.690943.1710557.10
4752023.11.14 13:28close1530.101.698511.709051.6920511.3310568.43
4762023.11.14 13:28close1520.101.698511.709541.6925414.9410583.37
4772023.11.14 13:28close1510.101.698511.708941.6919410.5210593.89
4782023.11.14 13:28close1500.101.698511.708451.691456.9210600.81
4792023.11.14 13:28close1490.101.698511.707171.69017-2.5010598.31
4802023.11.14 13:28close1480.101.698511.706951.68995-4.1210594.19
4812023.11.14 13:28close1470.101.698511.706651.68965-6.3210587.87
4822023.11.14 13:28close1460.101.698511.707201.69020-2.2810585.59
4832023.11.14 13:28close1450.101.698511.706761.68976-5.5110580.08
4842023.11.14 13:28close1440.101.698511.707361.69036-1.1010578.98
4852023.11.14 13:28close1430.101.698511.707381.69038-0.9510578.03
4862023.11.14 13:28close1420.101.698511.707731.690731.6210579.65
4872023.11.15 07:30buy1630.101.707810.000000.00000
4882023.11.15 07:30modify1630.101.707811.698811.71581
4892023.11.15 07:45buy1640.101.706840.000000.00000
4902023.11.15 07:45modify1640.101.706841.697841.71484
4912023.11.15 08:00buy1650.101.706800.000000.00000
4922023.11.15 08:00modify1650.101.706801.697801.71480
4932023.11.15 08:15buy1660.101.706790.000000.00000
4942023.11.15 08:15modify1660.101.706791.697791.71479
4952023.11.15 08:30buy1670.101.707310.000000.00000
4962023.11.15 08:30modify1670.101.707311.698311.71531
4972023.11.15 08:45buy1680.101.706800.000000.00000
4982023.11.15 08:45modify1680.101.706801.697801.71480
4992023.11.15 09:00buy1690.101.706280.000000.00000
5002023.11.15 09:00modify1690.101.706281.697281.71428
5012023.11.15 09:15buy1700.101.707310.000000.00000
5022023.11.15 09:15modify1700.101.707311.698311.71531
5032023.11.15 09:30buy1710.101.707430.000000.00000
5042023.11.15 09:30modify1710.101.707431.698431.71543
5052023.11.15 10:30buy1720.101.706720.000000.00000
5062023.11.15 10:30modify1720.101.706721.697721.71472
5072023.11.15 10:45buy1730.101.706450.000000.00000
5082023.11.15 10:45modify1730.101.706451.697451.71445
5092023.11.15 11:15buy1740.101.706730.000000.00000
5102023.11.15 11:15modify1740.101.706731.697731.71473
5112023.11.15 11:30buy1750.101.706800.000000.00000
5122023.11.15 11:30modify1750.101.706801.697801.71480
5132023.11.15 11:45buy1760.101.706330.000000.00000
5142023.11.15 11:45modify1760.101.706331.697331.71433
5152023.11.15 12:00buy1770.101.706320.000000.00000
5162023.11.15 12:00modify1770.101.706321.697321.71432
5172023.11.15 12:15buy1780.101.706270.000000.00000
5182023.11.15 12:15modify1780.101.706271.697271.71427
5192023.11.15 12:30buy1790.101.705960.000000.00000
5202023.11.15 12:30modify1790.101.705961.696961.71396
5212023.11.15 12:45buy1800.101.705040.000000.00000
5222023.11.15 12:45modify1800.101.705041.696041.71304
5232023.11.15 12:57close1800.101.703471.696041.71304-11.5710568.08
5242023.11.15 12:57close1790.101.703471.696961.71396-18.3510549.73
5252023.11.15 12:57close1780.101.703471.697271.71427-20.6310529.10
5262023.11.15 12:57close1770.101.703471.697321.71432-21.0010508.10
5272023.11.15 12:57close1760.101.703471.697331.71433-21.0710487.03
5282023.11.15 12:57close1750.101.703471.697801.71480-24.5410462.49
5292023.11.15 12:57close1740.101.703471.697731.71473-24.0210438.47
5302023.11.15 12:57close1730.101.703471.697451.71445-21.9610416.51
5312023.11.15 12:57close1720.101.703471.697721.71472-23.9510392.56
5322023.11.15 12:57close1710.101.703471.698431.71543-29.1810363.38
5332023.11.15 12:57close1700.101.703471.698311.71531-28.3010335.08
5342023.11.15 12:57close1690.101.703471.697281.71428-20.7110314.37
5352023.11.15 12:57close1680.101.703471.697801.71480-24.5410289.83
5362023.11.15 12:57close1670.101.703471.698311.71531-28.3010261.53
5372023.11.15 12:57close1660.101.703471.697791.71479-24.4610237.07
5382023.11.15 12:57close1650.101.703471.697801.71480-24.5410212.53
5392023.11.15 12:57close1640.101.703471.697841.71484-24.8310187.70
5402023.11.15 12:57close1630.101.703471.698811.71581-31.9810155.72
5412023.11.16 07:30buy1810.101.697770.000000.00000
5422023.11.16 07:30modify1810.101.697771.688771.70577
5432023.11.16 07:45buy1820.101.696820.000000.00000
5442023.11.16 07:45modify1820.101.696821.687821.70482
5452023.11.16 08:00buy1830.101.696750.000000.00000
5462023.11.16 08:00modify1830.101.696751.687751.70475
5472023.11.16 08:15buy1840.101.696500.000000.00000
5482023.11.16 08:15modify1840.101.696501.687501.70450
5492023.11.16 08:30buy1850.101.696120.000000.00000
5502023.11.16 08:30modify1850.101.696121.687121.70412
5512023.11.16 08:45buy1860.101.696760.000000.00000
5522023.11.16 08:45modify1860.101.696761.687761.70476
5532023.11.16 09:00buy1870.101.697310.000000.00000
5542023.11.16 09:00modify1870.101.697311.688311.70531
5552023.11.16 09:08close1870.101.698821.688311.7053111.1310166.85
5562023.11.16 09:08close1860.101.698821.687761.7047615.1810182.03
5572023.11.16 09:08close1850.101.698821.687121.7041219.8910201.92
5582023.11.16 09:08close1840.101.698821.687501.7045017.0910219.01
5592023.11.16 09:08close1830.101.698821.687751.7047515.2510234.26
5602023.11.16 09:08close1820.101.698821.687821.7048214.7410249.00
5612023.11.16 09:08close1810.101.698821.688771.705777.7410256.74
5622023.11.17 07:30buy1880.101.705300.000000.00000
5632023.11.17 07:30modify1880.101.705301.696301.71330
5642023.11.17 07:45buy1890.101.704350.000000.00000
5652023.11.17 07:45modify1890.101.704351.695351.71235
5662023.11.17 08:00buy1900.101.704810.000000.00000
5672023.11.17 08:00modify1900.101.704811.695811.71281
5682023.11.17 08:15buy1910.101.705410.000000.00000
5692023.11.17 08:15modify1910.101.705411.696411.71341
5702023.11.17 08:30buy1920.101.704110.000000.00000
5712023.11.17 08:30modify1920.101.704111.695111.71211
5722023.11.17 08:45buy1930.101.704300.000000.00000
5732023.11.17 08:45modify1930.101.704301.695301.71230
5742023.11.17 09:00buy1940.101.702200.000000.00000
5752023.11.17 09:00modify1940.101.702201.693201.71020
5762023.11.17 09:15buy1950.101.703490.000000.00000
5772023.11.17 09:15modify1950.101.703491.694491.71149
5782023.11.17 09:30buy1960.101.704490.000000.00000
5792023.11.17 09:30modify1960.101.704491.695491.71249
5802023.11.17 09:49close1960.101.705791.695491.712499.5810266.32
5812023.11.17 09:49close1950.101.705791.694491.7114916.9410283.26
5822023.11.17 09:49close1940.101.705791.693201.7102026.4510309.71
5832023.11.17 09:49close1930.101.705791.695301.7123010.9810320.69
5842023.11.17 09:49close1920.101.705791.695111.7121112.3810333.07
5852023.11.17 09:49close1910.101.705791.696411.713412.8010335.87
5862023.11.17 09:49close1900.101.705791.695811.712817.2210343.09
5872023.11.17 09:49close1890.101.705791.695351.7123510.6110353.70
5882023.11.17 09:49close1880.101.705791.696301.713303.6110357.31
5892023.11.20 08:15sell1970.101.711330.000000.00000
5902023.11.20 08:15modify1970.101.711331.720331.70333
5912023.11.20 08:30sell1980.101.711260.000000.00000
5922023.11.20 08:30modify1980.101.711261.720261.70326
5932023.11.20 08:45sell1990.101.710880.000000.00000
5942023.11.20 08:45modify1990.101.710881.719881.70288
5952023.11.20 09:00sell2000.101.711920.000000.00000
5962023.11.20 09:00modify2000.101.711921.720921.70392
5972023.11.20 09:15sell2010.101.711920.000000.00000
5982023.11.20 09:15modify2010.101.711921.720921.70392
5992023.11.20 09:30sell2020.101.711610.000000.00000
6002023.11.20 09:30modify2020.101.711611.720611.70361
6012023.11.20 09:45sell2030.101.711400.000000.00000
6022023.11.20 09:45modify2030.101.711401.720401.70340
6032023.11.20 10:00sell2040.101.713780.000000.00000
6042023.11.20 10:00modify2040.101.713781.722781.70578
6052023.11.20 10:47close2040.101.709841.722781.7057828.9810386.29
6062023.11.20 10:47close2030.101.709841.720401.7034011.4710397.76
6072023.11.20 10:47close2020.101.709841.720611.7036113.0210410.78
6082023.11.20 10:47close2010.101.709841.720921.7039215.3010426.08
6092023.11.20 10:47close2000.101.709841.720921.7039215.3010441.38
6102023.11.20 10:47close1990.101.709841.719881.702887.6510449.03
6112023.11.20 10:47close1980.101.709841.720261.7032610.4410459.47
6122023.11.20 10:47close1970.101.709841.720331.7033310.9610470.43
6132023.11.21 07:30sell2050.101.719470.000000.00000
6142023.11.21 07:30modify2050.101.719471.728471.71147
6152023.11.21 07:45sell2060.101.718930.000000.00000
6162023.11.21 07:45modify2060.101.718931.727931.71093
6172023.11.21 08:15sell2070.101.719960.000000.00000
6182023.11.21 08:15modify2070.101.719961.728961.71196
6192023.11.21 08:30sell2080.101.720530.000000.00000
6202023.11.21 08:30modify2080.101.720531.729531.71253
6212023.11.21 08:45sell2090.101.720000.000000.00000
6222023.11.21 08:45modify2090.101.720001.729001.71200
6232023.11.21 09:00sell2100.101.719480.000000.00000
6242023.11.21 09:00modify2100.101.719481.728481.71148
6252023.11.21 09:15sell2110.101.719070.000000.00000
6262023.11.21 09:15modify2110.101.719071.728071.71107
6272023.11.21 09:45sell2120.101.719340.000000.00000
6282023.11.21 09:45modify2120.101.719341.728341.71134
6292023.11.21 10:00sell2130.101.720180.000000.00000
6302023.11.21 10:00modify2130.101.720181.729181.71218
6312023.11.21 10:15sell2140.101.720240.000000.00000
6322023.11.21 10:15modify2140.101.720241.729241.71224
6332023.11.21 11:17close2140.101.718191.729241.7122415.0810485.51
6342023.11.21 11:17close2130.101.718191.729181.7121814.6410500.15
6352023.11.21 11:17close2120.101.718191.728341.711348.4610508.61
6362023.11.21 11:17close2110.101.718191.728071.711076.4710515.08
6372023.11.21 11:17close2100.101.718191.728481.711489.4910524.57
6382023.11.21 11:17close2090.101.718191.729001.7120013.3110537.88
6392023.11.21 11:17close2080.101.718191.729531.7125317.2110555.09
6402023.11.21 11:17close2070.101.718191.728961.7119613.0210568.11
6412023.11.21 11:17close2060.101.718191.727931.710935.4410573.55
6422023.11.21 11:17close2050.101.718191.728471.711479.4110582.96
6432023.11.22 07:45sell2150.101.717970.000000.00000
6442023.11.22 07:45modify2150.101.717971.726971.70997
6452023.11.22 08:00sell2160.101.717820.000000.00000
6462023.11.22 08:00modify2160.101.717821.726821.70982
6472023.11.22 08:15sell2170.101.718140.000000.00000
6482023.11.22 08:15modify2170.101.718141.727141.71014
6492023.11.22 08:45buy2180.101.717300.000000.00000
6502023.11.22 08:45modify2180.101.717301.708301.72530
6512023.11.22 09:00buy2190.101.717580.000000.00000
6522023.11.22 09:00modify2190.101.717581.708581.72558
6532023.11.22 09:15sell2200.101.718100.000000.00000
6542023.11.22 09:15modify2200.101.718101.727101.71010
6552023.11.22 10:45buy2210.101.717000.000000.00000
6562023.11.22 10:45modify2210.101.717001.708001.72500
6572023.11.22 11:00buy2220.101.717410.000000.00000
6582023.11.22 11:00modify2220.101.717411.708411.72541
6592023.11.22 11:15buy2230.101.717890.000000.00000
6602023.11.22 11:15modify2230.101.717891.708891.72589
6612023.11.22 11:30buy2240.101.717600.000000.00000
6622023.11.22 11:30modify2240.101.717601.708601.72560
6632023.11.22 12:15sell2250.101.719090.000000.00000
6642023.11.22 12:15modify2250.101.719091.728091.71109
6652023.11.22 12:30sell2260.101.720100.000000.00000
6662023.11.22 12:30modify2260.101.720101.729101.71210
6672023.11.22 12:45sell2270.101.720350.000000.00000
6682023.11.22 12:45modify2270.101.720351.729351.71235
6692023.11.22 13:00sell2280.101.718830.000000.00000
6702023.11.22 13:00modify2280.101.718831.727831.71083
6712023.11.22 13:15sell2290.101.718590.000000.00000
6722023.11.22 13:15modify2290.101.718591.727591.71059
6732023.11.22 13:30sell2300.101.720260.000000.00000
6742023.11.22 13:30modify2300.101.720261.729261.71226
6752023.11.22 13:45sell2310.101.718820.000000.00000
6762023.11.22 13:45modify2310.101.718821.727821.71082
6772023.11.22 14:00sell2320.101.718420.000000.00000
6782023.11.22 14:00modify2320.101.718421.727421.71042
6792023.11.22 14:03close2320.101.717331.727421.710428.0210590.98
6802023.11.22 14:03close2310.101.717331.727821.7108210.9610601.94
6812023.11.22 14:03close2300.101.717331.729261.7122621.5610623.50
6822023.11.22 14:03close2290.101.717331.727591.710599.2710632.77
6832023.11.22 14:03close2280.101.717331.727831.7108311.0410643.81
6842023.11.22 14:03close2270.101.717331.729351.7123522.2210666.03
6852023.11.22 14:03close2260.101.717331.729101.7121020.3810686.41
6862023.11.22 14:03close2250.101.717331.728091.7110912.9510699.36
6872023.11.22 14:03close2240.101.716831.708601.72560-5.6710693.69
6882023.11.22 14:03close2230.101.716831.708891.72589-7.8110685.88
6892023.11.22 14:03close2220.101.716831.708411.72541-4.2710681.61
6902023.11.22 14:03close2210.101.716831.708001.72500-1.2510680.36
6912023.11.22 14:03close2200.101.717331.727101.710105.6710686.03
6922023.11.22 14:03close2190.101.716831.708581.72558-5.5310680.50
6932023.11.22 14:03close2180.101.716831.708301.72530-3.4610677.04
6942023.11.22 14:03close2170.101.717331.727141.710145.9610683.00
6952023.11.22 14:03close2160.101.717331.726821.709823.6110686.61
6962023.11.22 14:03close2150.101.717331.726971.709974.7110691.32
6972023.11.23 07:30buy2330.101.709500.000000.00000
6982023.11.23 07:30modify2330.101.709501.700501.71750
6992023.11.23 07:45buy2340.101.709410.000000.00000
7002023.11.23 07:45modify2340.101.709411.700411.71741
7012023.11.23 08:00buy2350.101.710060.000000.00000
7022023.11.23 08:00modify2350.101.710061.701061.71806
7032023.11.23 08:15sell2360.101.710800.000000.00000
7042023.11.23 08:15modify2360.101.710801.719801.70280
7052023.11.23 08:30sell2370.101.711230.000000.00000
7062023.11.23 08:30modify2370.101.711231.720231.70323
7072023.11.23 09:00sell2380.101.710400.000000.00000
7082023.11.23 09:00modify2380.101.710401.719401.70240
7092023.11.23 09:15sell2390.101.710820.000000.00000
7102023.11.23 09:15modify2390.101.710821.719821.70282
7112023.11.23 09:30sell2400.101.711140.000000.00000
7122023.11.23 09:30modify2400.101.711141.720141.70314
7132023.11.23 09:32t/p2330.101.717501.700501.7175058.9610750.28
7142023.11.23 09:32t/p2340.101.717411.700411.7174158.9510809.23
7152023.11.23 09:32t/p2350.101.718061.701061.7180658.9510868.18
7162023.11.23 09:45sell2410.101.716940.000000.00000
7172023.11.23 09:45modify2410.101.716941.725941.70894
7182023.11.23 10:00sell2420.101.718310.000000.00000
7192023.11.23 10:00modify2420.101.718311.727311.71031
7202023.11.23 10:15sell2430.101.718250.000000.00000
7212023.11.23 10:15modify2430.101.718251.727251.71025
7222023.11.23 10:30sell2440.101.717140.000000.00000
7232023.11.23 10:30modify2440.101.717141.726141.70914
7242023.11.23 10:45sell2450.101.717390.000000.00000
7252023.11.23 10:45modify2450.101.717391.726391.70939
7262023.11.23 11:00sell2460.101.717170.000000.00000
7272023.11.23 11:00modify2460.101.717171.726171.70917
7282023.11.23 11:15sell2470.101.716450.000000.00000
7292023.11.23 11:15modify2470.101.716451.725451.70845
7302023.11.23 11:30sell2480.101.717920.000000.00000
7312023.11.23 11:30modify2480.101.717921.726921.70992
7322023.11.23 11:45sell2490.101.718160.000000.00000
7332023.11.23 11:45modify2490.101.718161.727161.71016
7342023.11.23 12:14s/l2380.101.719401.719401.70240-66.2110801.97
7352023.11.23 12:15sell2500.101.718940.000000.00000
7362023.11.23 12:15modify2500.101.718941.727941.71094
7372023.11.23 12:22s/l2360.101.719801.719801.70280-66.2110735.76
7382023.11.23 12:22s/l2390.101.719821.719821.70282-66.2110669.55
7392023.11.23 12:30sell2510.101.718840.000000.00000
7402023.11.23 12:30modify2510.101.718841.727841.71084
7412023.11.23 12:45sell2520.101.718110.000000.00000
7422023.11.23 12:45modify2520.101.718111.727111.71011
7432023.11.23 13:00sell2530.101.718140.000000.00000
7442023.11.23 13:00modify2530.101.718141.727141.71014
7452023.11.23 13:15sell2540.101.718370.000000.00000
7462023.11.23 13:15modify2540.101.718371.727371.71037
7472023.11.23 13:30sell2550.101.718570.000000.00000
7482023.11.23 13:30modify2550.101.718571.727571.71057
7492023.11.23 13:45sell2560.101.718980.000000.00000
7502023.11.23 13:45modify2560.101.718981.727981.71098
7512023.11.23 18:15sell2570.101.716740.000000.00000
7522023.11.23 18:15modify2570.101.716741.725741.70874
7532023.11.23 18:30sell2580.101.716950.000000.00000
7542023.11.23 18:30modify2580.101.716951.725951.70895
7552023.11.23 18:45sell2590.101.716960.000000.00000
7562023.11.23 18:45modify2590.101.716961.725961.70896
7572023.11.23 19:00sell2600.101.716700.000000.00000
7582023.11.23 19:00modify2600.101.716701.725701.70870
7592023.11.23 19:15sell2610.101.716480.000000.00000
7602023.11.23 19:15modify2610.101.716481.725481.70848
7612023.11.23 19:45sell2620.101.716450.000000.00000
7622023.11.23 19:45modify2620.101.716451.725451.70845
7632023.11.23 20:00sell2630.101.716430.000000.00000
7642023.11.23 20:00modify2630.101.716431.725431.70843
7652023.11.23 21:15buy2640.101.716980.000000.00000
7662023.11.23 21:15modify2640.101.716981.707981.72498
7672023.11.23 22:01close2640.101.713911.707981.72498-22.6210646.93
7682023.11.23 22:01close2630.101.714411.725431.7084314.8610661.79
7692023.11.23 22:01close2620.101.714411.725451.7084515.0110676.80
7702023.11.23 22:01close2610.101.714411.725481.7084815.2310692.03
7712023.11.23 22:01close2600.101.714411.725701.7087016.8510708.88
7722023.11.23 22:01close2590.101.714411.725961.7089618.7610727.64
7732023.11.23 22:01close2580.101.714411.725951.7089518.6910746.33
7742023.11.23 22:01close2570.101.714411.725741.7087417.1410763.47
7752023.11.23 22:01close2560.101.714411.727981.7109833.6210797.09
7762023.11.23 22:01close2550.101.714411.727571.7105730.6010827.69
7772023.11.23 22:01close2540.101.714411.727371.7103729.1310856.82
7782023.11.23 22:01close2530.101.714411.727141.7101427.4410884.26
7792023.11.23 22:01close2520.101.714411.727111.7101127.2210911.48
7802023.11.23 22:01close2510.101.714411.727841.7108432.5910944.07
7812023.11.23 22:01close2500.101.714411.727941.7109433.3310977.40
7822023.11.23 22:01close2490.101.714411.727161.7101627.5911004.99
7832023.11.23 22:01close2480.101.714411.726921.7099225.8211030.81
7842023.11.23 22:01close2470.101.714411.725451.7084515.0111045.82
7852023.11.23 22:01close2460.101.714411.726171.7091720.3011066.12
7862023.11.23 22:01close2450.101.714411.726391.7093921.9211088.04
7872023.11.23 22:01close2440.101.714411.726141.7091420.0811108.12
7882023.11.23 22:01close2430.101.714411.727251.7102528.2511136.37
7892023.11.23 22:01close2420.101.714411.727311.7103128.6911165.06
7902023.11.23 22:01close2410.101.714411.725941.7089418.6111183.67
7912023.11.23 22:01close2400.101.714411.720141.70314-24.0611159.61
7922023.11.23 22:01close2370.101.714411.720231.70323-23.4011136.21
7932023.11.24 08:00buy2650.101.716600.000000.00000
7942023.11.24 08:00modify2650.101.716601.707601.72460
7952023.11.24 08:15buy2660.101.716710.000000.00000
7962023.11.24 08:15modify2660.101.716711.707711.72471
7972023.11.24 08:45sell2670.101.718450.000000.00000
7982023.11.24 08:45modify2670.101.718451.727451.71045
7992023.11.24 09:00sell2680.101.718780.000000.00000
8002023.11.24 09:00modify2680.101.718781.727781.71078
8012023.11.24 09:15sell2690.101.718750.000000.00000
8022023.11.24 09:15modify2690.101.718751.727751.71075
8032023.11.24 09:30sell2700.101.718430.000000.00000
8042023.11.24 09:30modify2700.101.718431.727431.71043
8052023.11.24 09:45sell2710.101.717730.000000.00000
8062023.11.24 09:45modify2710.101.717731.726731.70973
8072023.11.24 10:00sell2720.101.718130.000000.00000
8082023.11.24 10:00modify2720.101.718131.727131.71013
8092023.11.24 10:15sell2730.101.718210.000000.00000
8102023.11.24 10:15modify2730.101.718211.727211.71021
8112023.11.24 10:30sell2740.101.719350.000000.00000
8122023.11.24 10:30modify2740.101.719351.728351.71135
8132023.11.24 10:45sell2750.101.718990.000000.00000
8142023.11.24 10:45modify2750.101.718991.727991.71099
8152023.11.24 11:00sell2760.101.719540.000000.00000
8162023.11.24 11:00modify2760.101.719541.728541.71154
8172023.11.24 11:15sell2770.101.719330.000000.00000
8182023.11.24 11:15modify2770.101.719331.728331.71133
8192023.11.24 11:30sell2780.101.718970.000000.00000
8202023.11.24 11:30modify2780.101.718971.727971.71097
8212023.11.24 11:45sell2790.101.719630.000000.00000
8222023.11.24 11:45modify2790.101.719631.728631.71163
8232023.11.24 12:00sell2800.101.719750.000000.00000
8242023.11.24 12:00modify2800.101.719751.728751.71175
8252023.11.24 12:15sell2810.101.720050.000000.00000
8262023.11.24 12:15modify2810.101.720051.729051.71205
8272023.11.24 12:30sell2820.101.720200.000000.00000
8282023.11.24 12:30modify2820.101.720201.729201.71220
8292023.11.24 12:45sell2830.101.719510.000000.00000
8302023.11.24 12:45modify2830.101.719511.728511.71151
8312023.11.24 13:00sell2840.101.720030.000000.00000
8322023.11.24 13:00modify2840.101.720031.729031.71203
8332023.11.24 13:15sell2850.101.720410.000000.00000
8342023.11.24 13:15modify2850.101.720411.729411.71241
8352023.11.24 13:31close2850.101.718481.729411.7124114.2011150.41
8362023.11.24 13:31close2840.101.718481.729031.7120311.4011161.81
8372023.11.24 13:31close2830.101.718481.728511.711517.5811169.39
8382023.11.24 13:31close2820.101.718481.729201.7122012.6611182.05
8392023.11.24 13:31close2810.101.718481.729051.7120511.5511193.60
8402023.11.24 13:31close2800.101.718481.728751.711759.3411202.94
8412023.11.24 13:31close2790.101.718481.728631.711638.4611211.40
8422023.11.24 13:31close2780.101.718481.727971.710973.6111215.01
8432023.11.24 13:31close2770.101.718481.728331.711336.2511221.26
8442023.11.24 13:31close2760.101.718481.728541.711547.8011229.06
8452023.11.24 13:31close2750.101.718481.727991.710993.7511232.81
8462023.11.24 13:31close2740.101.718481.728351.711356.4011239.21
8472023.11.24 13:31close2730.101.718481.727211.71021-1.9811237.23
8482023.11.24 13:31close2720.101.718481.727131.71013-2.5711234.66
8492023.11.24 13:31close2710.101.718481.726731.70973-5.5211229.14
8502023.11.24 13:31close2700.101.718481.727431.71043-0.3711228.77
8512023.11.24 13:31close2690.101.718481.727751.710751.9911230.76
8522023.11.24 13:31close2680.101.718481.727781.710782.2111232.97
8532023.11.24 13:31close2670.101.718481.727451.71045-0.2211232.75
8542023.11.24 13:31close2660.101.717981.707711.724719.3611242.11
8552023.11.24 13:31close2650.101.717981.707601.7246010.1711252.28
8562023.11.27 09:45sell2860.101.721090.000000.00000
8572023.11.27 09:45modify2860.101.721091.730091.71309
8582023.11.27 10:00sell2870.101.721040.000000.00000
8592023.11.27 10:00modify2870.101.721041.730041.71304
8602023.11.27 10:15sell2880.101.720700.000000.00000
8612023.11.27 10:15modify2880.101.720701.729701.71270
8622023.11.27 10:30sell2890.101.721760.000000.00000
8632023.11.27 10:30modify2890.101.721761.730761.71376
8642023.11.27 10:45sell2900.101.721220.000000.00000
8652023.11.27 10:45modify2900.101.721221.730221.71322
8662023.11.27 11:00sell2910.101.721480.000000.00000
8672023.11.27 11:00modify2910.101.721481.730481.71348
8682023.11.27 11:15sell2920.101.721860.000000.00000
8692023.11.27 11:15modify2920.101.721861.730861.71386
8702023.11.27 11:30sell2930.101.721690.000000.00000
8712023.11.27 11:30modify2930.101.721691.730691.71369
8722023.11.27 11:45sell2940.101.721180.000000.00000
8732023.11.27 11:45modify2940.101.721181.730181.71318
8742023.11.27 12:00sell2950.101.722150.000000.00000
8752023.11.27 12:00modify2950.101.722151.731151.71415
8762023.11.27 12:15sell2960.101.722210.000000.00000
8772023.11.27 12:15modify2960.101.722211.731211.71421
8782023.11.27 12:30sell2970.101.722350.000000.00000
8792023.11.27 12:30modify2970.101.722351.731351.71435
8802023.11.27 12:45sell2980.101.723040.000000.00000
8812023.11.27 12:45modify2980.101.723041.732041.71504
8822023.11.27 13:00sell2990.101.722780.000000.00000
8832023.11.27 13:00modify2990.101.722781.731781.71478
8842023.11.27 13:30sell3000.101.722050.000000.00000
8852023.11.27 13:30modify3000.101.722051.731051.71405
8862023.11.27 13:45sell3010.101.721470.000000.00000
8872023.11.27 13:45modify3010.101.721471.730471.71347
8882023.11.27 14:00sell3020.101.722230.000000.00000
8892023.11.27 14:00modify3020.101.722231.731231.71423
8902023.11.27 15:13close3020.101.720691.731231.7142311.3311263.61
8912023.11.27 15:13close3010.101.720691.730471.713475.7411269.35
8922023.11.27 15:13close3000.101.720691.731051.7140510.0111279.36
8932023.11.27 15:13close2990.101.720691.731781.7147815.3811294.74
8942023.11.27 15:13close2980.101.720691.732041.7150417.2911312.03
8952023.11.27 15:13close2970.101.720691.731351.7143512.2111324.24
8962023.11.27 15:13close2960.101.720691.731211.7142111.1811335.42
8972023.11.27 15:13close2950.101.720691.731151.7141510.7411346.16
8982023.11.27 15:13close2940.101.720691.730181.713183.6111349.77
8992023.11.27 15:13close2930.101.720691.730691.713697.3611357.13
9002023.11.27 15:13close2920.101.720691.730861.713868.6111365.74
9012023.11.27 15:13close2910.101.720691.730481.713485.8111371.55
9022023.11.27 15:13close2900.101.720691.730221.713223.9011375.45
9032023.11.27 15:13close2890.101.720691.730761.713767.8711383.32
9042023.11.27 15:13close2880.101.720691.729701.712700.0711383.39
9052023.11.27 15:13close2870.101.720691.730041.713042.5811385.97
9062023.11.27 15:13close2860.101.720691.730091.713092.9411388.91
9072023.11.28 07:30buy3030.101.716590.000000.00000
9082023.11.28 07:30modify3030.101.716591.707591.72459
9092023.11.28 07:45buy3040.101.715850.000000.00000
9102023.11.28 07:45modify3040.101.715851.706851.72385
9112023.11.28 08:00buy3050.101.715360.000000.00000
9122023.11.28 08:00modify3050.101.715361.706361.72336
9132023.11.28 08:15buy3060.101.714890.000000.00000
9142023.11.28 08:15modify3060.101.714891.705891.72289
9152023.11.28 08:30buy3070.101.716300.000000.00000
9162023.11.28 08:30modify3070.101.716301.707301.72430
9172023.11.28 10:30buy3080.101.716120.000000.00000
9182023.11.28 10:30modify3080.101.716121.707121.72412
9192023.11.28 10:45buy3090.101.716430.000000.00000
9202023.11.28 10:45modify3090.101.716431.707431.72443
9212023.11.28 11:00buy3100.101.716800.000000.00000
9222023.11.28 11:00modify3100.101.716801.707801.72480
9232023.11.28 11:15buy3110.101.717600.000000.00000
9242023.11.28 11:15modify3110.101.717601.708601.72560
9252023.11.28 11:30buy3120.101.715850.000000.00000
9262023.11.28 11:30modify3120.101.715851.706851.72385
9272023.11.28 11:45buy3130.101.715220.000000.00000
9282023.11.28 11:45modify3130.101.715221.706221.72322
9292023.11.28 12:00buy3140.101.714750.000000.00000
9302023.11.28 12:00modify3140.101.714751.705751.72275
9312023.11.28 12:15buy3150.101.714490.000000.00000
9322023.11.28 12:15modify3150.101.714491.705491.72249
9332023.11.28 12:30buy3160.101.715020.000000.00000
9342023.11.28 12:30modify3160.101.715021.706021.72302
9352023.11.28 12:45buy3170.101.715190.000000.00000
9362023.11.28 12:45modify3170.101.715191.706191.72319
9372023.11.28 13:00buy3180.101.715590.000000.00000
9382023.11.28 13:00modify3180.101.715591.706591.72359
9392023.11.28 13:15buy3190.101.715240.000000.00000
9402023.11.28 13:15modify3190.101.715241.706241.72324
9412023.11.28 13:20close3190.101.717191.706241.7232414.3711403.28
9422023.11.28 13:20close3180.101.717191.706591.7235911.7911415.07
9432023.11.28 13:20close3170.101.717191.706191.7231914.7411429.81
9442023.11.28 13:20close3160.101.717191.706021.7230215.9911445.80
9452023.11.28 13:20close3150.101.717191.705491.7224919.9011465.70
9462023.11.28 13:20close3140.101.717191.705751.7227517.9811483.68
9472023.11.28 13:20close3130.101.717191.706221.7232214.5211498.20
9482023.11.28 13:20close3120.101.717191.706851.723859.8711508.07
9492023.11.28 13:20close3110.101.717191.708601.72560-3.0211505.05
9502023.11.28 13:20close3100.101.717191.707801.724802.8711507.92
9512023.11.28 13:20close3090.101.717191.707431.724435.6011513.52
9522023.11.28 13:20close3080.101.717191.707121.724127.8811521.40
9532023.11.28 13:20close3070.101.717191.707301.724306.5611527.96
9542023.11.28 13:20close3060.101.717191.705891.7228916.9511544.91
9552023.11.28 13:20close3050.101.717191.706361.7233613.4811558.39
9562023.11.28 13:20close3040.101.717191.706851.723859.8711568.26
9572023.11.28 13:20close3030.101.717191.707591.724594.4211572.68
9582023.11.29 07:45buy3200.101.721660.000000.00000
9592023.11.29 07:45modify3200.101.721661.712661.72966
9602023.11.29 08:00sell3210.101.722380.000000.00000
9612023.11.29 08:00modify3210.101.722381.731381.71438
9622023.11.29 08:15sell3220.101.723210.000000.00000
9632023.11.29 08:15modify3220.101.723211.732211.71521
9642023.11.29 08:30buy3230.101.722890.000000.00000
9652023.11.29 08:30modify3230.101.722891.713891.73089
9662023.11.29 09:30buy3240.101.722060.000000.00000
9672023.11.29 09:30modify3240.101.722061.713061.73006
9682023.11.29 10:00buy3250.101.722010.000000.00000
9692023.11.29 10:00modify3250.101.722011.713011.73001
9702023.11.29 10:15buy3260.101.722440.000000.00000
9712023.11.29 10:15modify3260.101.722441.713441.73044
9722023.11.29 10:45buy3270.101.722850.000000.00000
9732023.11.29 10:45modify3270.101.722851.713851.73085
9742023.11.29 11:45buy3280.101.721850.000000.00000
9752023.11.29 11:45modify3280.101.721851.712851.72985
9762023.11.29 12:00buy3290.101.721990.000000.00000
9772023.11.29 12:00modify3290.101.721991.712991.72999
9782023.11.29 12:30buy3300.101.722770.000000.00000
9792023.11.29 12:30modify3300.101.722771.713771.73077
9802023.11.29 14:22close3300.101.724321.713771.7307711.4211584.10
9812023.11.29 14:22close3290.101.724321.712991.7299917.1711601.27
9822023.11.29 14:22close3280.101.724321.712851.7298518.2011619.47
9832023.11.29 14:22close3270.101.724321.713851.7308510.8311630.30
9842023.11.29 14:22close3260.101.724321.713441.7304413.8511644.15
9852023.11.29 14:22close3250.101.724321.713011.7300117.0211661.17
9862023.11.29 14:22close3240.101.724321.713061.7300616.6511677.82
9872023.11.29 14:22close3230.101.724321.713891.7308910.5411688.36
9882023.11.29 14:22close3220.101.724821.732211.71521-11.8411676.52
9892023.11.29 14:22close3210.101.724821.731381.71438-17.9511658.57
9902023.11.29 14:22close3200.101.724321.712661.7296619.6011678.17
9912023.11.30 07:30buy3310.101.723720.000000.00000
9922023.11.30 07:30modify3310.101.723721.714721.73172
9932023.11.30 08:45buy3320.101.723940.000000.00000
9942023.11.30 08:45modify3320.101.723941.714941.73194
9952023.11.30 09:00buy3330.101.723430.000000.00000
9962023.11.30 09:00modify3330.101.723431.714431.73143
9972023.11.30 09:15buy3340.101.723590.000000.00000
9982023.11.30 09:15modify3340.101.723591.714591.73159
9992023.11.30 09:45buy3350.101.722710.000000.00000
10002023.11.30 09:45modify3350.101.722711.713711.73071
10012023.11.30 10:00buy3360.101.721330.000000.00000
10022023.11.30 10:00modify3360.101.721331.712331.72933
10032023.11.30 10:15buy3370.101.721040.000000.00000
10042023.11.30 10:15modify3370.101.721041.712041.72904
10052023.11.30 10:30buy3380.101.720810.000000.00000
10062023.11.30 10:30modify3380.101.720811.711811.72881
10072023.11.30 10:45buy3390.101.721130.000000.00000
10082023.11.30 10:45modify3390.101.721131.712131.72913
10092023.11.30 11:00buy3400.101.720730.000000.00000
10102023.11.30 11:00modify3400.101.720731.711731.72873
10112023.11.30 11:15buy3410.101.720680.000000.00000
10122023.11.30 11:15modify3410.101.720681.711681.72868
10132023.11.30 11:30buy3420.101.720670.000000.00000
10142023.11.30 11:30modify3420.101.720671.711671.72867
10152023.11.30 11:45buy3430.101.720970.000000.00000
10162023.11.30 11:45modify3430.101.720971.711971.72897
10172023.11.30 12:00buy3440.101.720560.000000.00000
10182023.11.30 12:00modify3440.101.720561.711561.72856
10192023.11.30 12:15buy3450.101.720880.000000.00000
10202023.11.30 12:15modify3450.101.720881.711881.72888
10212023.11.30 13:33close3450.101.723081.711881.7288816.2111694.38
10222023.11.30 13:33close3440.101.723081.711561.7285618.5711712.95
10232023.11.30 13:33close3430.101.723081.711971.7289715.5411728.49
10242023.11.30 13:33close3420.101.723081.711671.7286717.7511746.24
10252023.11.30 13:33close3410.101.723081.711681.7286817.6811763.92
10262023.11.30 13:33close3400.101.723081.711731.7287317.3111781.23
10272023.11.30 13:33close3390.101.723081.712131.7291314.3611795.59
10282023.11.30 13:33close3380.101.723081.711811.7288116.7211812.31
10292023.11.30 13:33close3370.101.723081.712041.7290415.0311827.34
10302023.11.30 13:33close3360.101.723081.712331.7293312.8911840.23
10312023.11.30 13:33close3350.101.723081.713711.730712.7211842.95
10322023.11.30 13:33close3340.101.723081.714591.73159-3.7611839.19
10332023.11.30 13:33close3330.101.723081.714431.73143-2.5811836.61
10342023.11.30 13:33close3320.101.723081.714941.73194-6.3411830.27
10352023.11.30 13:33close3310.101.723081.714721.73172-4.7211825.55